Molymet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10,501.00 | 10,501.00 | 10,501.00 | 10,501.00 | 10,501.00 | 230 |
| 2026-10-22 | 10,501.00 | 10,501.00 | 10,501.00 | 10,501.00 | 10,501.00 | 0 |
| 2026-10-21 | 10,501.00 | 10,501.00 | 10,501.00 | 10,501.00 | 10,501.00 | 102 |
| 2026-10-20 | 10,400.00 | 10,450.00 | 10,400.00 | 10,443.00 | 10,443.00 | 1,994 |
| 2026-10-19 | 10,400.00 | 10,450.00 | 10,400.00 | 10,450.00 | 10,450.00 | 1,187 |
| 2026-10-16 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10 |
| 2026-10-15 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0 |
| 2026-10-14 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 2 |
| 2026-10-13 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0 |
| 2026-10-09 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0 |
| 2026-10-08 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0 |
| 2026-10-07 | 10,550.00 | 10,890.00 | 10,550.00 | 10,550.00 | 10,550.00 | 1 |
| 2026-10-06 | 10,720.00 | 10,720.00 | 10,550.00 | 10,550.00 | 10,550.00 | 25 |
| 2026-10-05 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 6 |
| 2026-10-02 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 820 |
| 2026-10-01 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0 |
| 2026-09-30 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1,099 |
| 2026-09-29 | 10,300.00 | 10,480.00 | 10,300.00 | 10,400.00 | 10,400.00 | 1,612 |
| 2026-09-28 | 10,500.00 | 10,500.00 | 10,300.00 | 10,489.00 | 10,489.00 | 1,892 |
| 2026-09-25 | 10,500.00 | 10,798.00 | 10,500.00 | 10,798.00 | 10,798.00 | 1,022 |
| 2026-09-24 | 11,000.00 | 11,000.00 | 10,501.00 | 11,000.00 | 11,000.00 | 3 |
| 2026-09-23 | 11,000.00 | 11,000.00 | 10,501.00 | 11,000.00 | 11,000.00 | 2 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 145.4010 CLP |
| 2025-04-29 | 137.3730 CLP |
| 2024-04-24 | 38.5890 CLP |
| 2023-04-24 | 77.1850 CLP |
| 2023-03-30 | 76.9451 CLP |
| 2022-12-19 | 87.5560 CLP |
| 2022-04-25 | 147.8350 CLP |
| 2021-12-23 | 173.7520 CLP |
| 2021-11-24 | 162.8600 CLP |
| 2021-04-23 | 64.9770 CLP |
| 2021-03-17 | 77.9606 CLP |
| 2020-04-24 | 93.2400 CLP |
| 2019-04-29 | 147.6230 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.