Meta Platforms, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-02	248.73	248.73	248.73	248.73	246.37	0
2023-06-01	273.76	273.76	248.73	248.73	246.37	24
2023-05-31	248.73	248.73	248.73	248.73	246.37	0
2023-05-30	265.90	265.90	248.73	248.73	246.37	24
2023-05-29	248.73	248.73	248.73	248.73	246.37	0
2023-05-26	248.73	248.73	248.73	248.73	246.37	0
2023-05-25	248.73	248.73	248.73	248.73	246.37	0
2023-05-24	248.73	248.73	248.73	248.73	246.37	0
2023-05-23	248.73	248.73	248.73	248.73	246.37	0
2023-05-22	251.87	251.87	248.72	248.73	246.37	559
2023-05-19	232.56	232.56	232.56	232.56	230.35	0
2023-05-18	232.56	232.56	232.56	232.56	230.35	0
2023-05-17	232.56	232.56	232.56	232.56	230.35	0
2023-05-16	232.56	232.56	232.56	232.56	230.35	0
2023-05-15	236.05	236.05	232.56	232.56	230.35	15
2023-05-12	232.56	232.56	232.56	232.56	230.35	0
2023-05-11	232.56	232.56	232.56	232.56	230.35	0
2023-05-10	232.56	232.56	232.56	232.56	230.35	0
2023-05-09	232.56	232.56	232.56	232.56	230.35	0
2023-05-08	232.56	232.56	232.56	232.56	230.35	215
2023-05-05	208.16	208.16	208.16	208.16	206.19	0
2023-05-04	208.16	208.16	208.16	208.16	206.19	0
2023-05-03	208.16	208.16	208.16	208.16	206.19	0
2023-05-02	208.16	208.16	208.16	208.16	206.19	0
2023-04-28	208.16	208.16	208.16	208.16	206.19	0
2023-04-27	238.55	238.55	208.16	208.16	206.19	26
2023-04-26	208.16	208.16	208.16	208.16	206.19	0
2023-04-25	208.16	208.16	208.16	208.16	206.19	100
2023-04-24	211.89	211.89	211.89	211.89	209.88	0
2023-04-21	211.89	211.89	211.89	211.89	209.88	236
2023-04-20	204.50	204.50	204.50	204.50	202.56	0
2023-04-19	204.50	204.50	204.50	204.50	202.56	0
2023-04-18	204.50	204.50	204.50	204.50	202.56	0
2023-04-17	204.50	204.50	204.50	204.50	202.56	0
2023-04-14	204.50	204.50	204.50	204.50	202.56	0
2023-04-13	204.50	204.50	204.50	204.50	202.56	0
2023-04-12	204.50	204.50	204.50	204.50	202.56	0
2023-04-11	204.50	204.50	204.50	204.50	202.56	0
2023-04-10	204.50	204.50	204.50	204.50	202.56	0
2023-04-06	204.50	204.50	204.50	204.50	202.56	0
2023-04-05	204.50	204.50	204.50	204.50	202.56	0
2023-04-04	213.15	213.15	204.50	204.50	202.56	26
2023-04-03	204.50	204.50	204.50	204.50	202.56	0
2023-03-31	204.50	204.50	204.50	204.50	202.56	0
2023-03-30	204.50	204.50	204.50	204.50	202.56	0
2023-03-29	204.50	204.50	204.50	204.50	202.56	0
2023-03-28	204.50	204.50	204.50	204.50	202.56	0
2023-03-27	204.50	204.50	204.50	204.50	202.56	0
2023-03-24	204.50	204.50	204.50	204.50	202.56	489
2023-03-23	168.81	168.81	168.81	168.81	167.21	0
2023-03-22	168.81	168.81	168.81	168.81	167.21	0
2023-03-21	168.81	168.81	168.81	168.81	167.21	0
2023-03-20	168.81	168.81	168.81	168.81	167.21	0
2023-03-17	168.81	168.81	168.81	168.81	167.21	0
2023-03-16	168.81	168.81	168.81	168.81	167.21	0
2023-03-15	168.81	168.81	168.81	168.81	167.21	0
2023-03-14	168.81	168.81	168.81	168.81	167.21	0
2023-03-13	168.81	168.81	168.81	168.81	167.21	0
2023-03-10	168.81	168.81	168.81	168.81	167.21	0
2023-03-09	168.81	168.81	168.81	168.81	167.21	0

← NewerPage 15 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.5250 USD
2026-06-15	0.5250 USD
2026-03-16	0.5250 USD
2025-12-15	0.5250 USD
2025-09-22	0.5250 USD
2025-06-16	0.5250 USD
2025-03-14	0.5250 USD
2024-12-16	0.5000 USD
2024-09-16	0.5000 USD
2024-06-14	0.5000 USD
2024-02-21	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.