Meta Platforms, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	652.00	652.00	652.00	652.00	652.00	16
2026-10-21	705.44	705.44	705.44	705.44	705.44	0
2026-10-20	705.44	705.44	705.44	705.44	705.44	0
2026-10-19	762.50	762.50	762.50	762.50	762.50	0
2026-10-16	762.50	762.50	762.50	762.50	762.50	0
2026-10-15	762.50	762.50	762.50	762.50	762.50	0
2026-10-14	762.50	762.50	762.50	762.50	762.50	0
2026-10-13	741.90	741.90	741.90	741.90	741.90	0
2026-10-09	741.90	741.90	741.90	741.90	741.90	0
2026-10-08	741.90	741.90	741.90	741.90	741.90	0
2026-10-07	741.90	741.90	741.90	741.90	741.90	0
2026-10-06	741.90	741.90	741.90	741.90	741.90	0
2026-10-05	715.62	715.62	715.62	715.62	715.62	0
2026-10-02	715.62	715.62	715.62	715.62	715.62	0
2026-10-01	715.62	715.62	715.62	715.62	715.62	0
2026-09-30	715.62	715.62	715.62	715.62	715.62	0
2026-09-29	715.62	715.62	715.62	715.62	715.62	0
2026-09-28	741.25	741.25	741.25	741.25	741.25	0
2026-09-25	741.25	741.25	741.25	741.25	741.25	0
2026-09-24	741.25	741.25	741.25	741.25	741.25	0
2026-09-23	741.25	741.25	741.25	741.25	741.25	0
2026-09-22	741.25	741.25	741.25	741.25	741.25	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.