Meta Platforms, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-30	289.44	289.44	289.44	289.44	286.69	0
2023-08-29	289.44	289.44	289.44	289.44	286.69	35
2023-08-28	280.00	280.00	280.00	280.00	277.34	0
2023-08-25	280.00	280.00	280.00	280.00	277.34	0
2023-08-24	280.00	280.00	280.00	280.00	277.34	0
2023-08-23	280.00	280.00	280.00	280.00	277.34	0
2023-08-22	280.00	280.00	280.00	280.00	277.34	0
2023-08-21	280.00	280.00	280.00	280.00	277.34	0
2023-08-18	276.60	280.00	276.60	280.00	277.34	78
2023-08-17	291.20	291.20	291.20	291.20	288.44	0
2023-08-16	291.20	291.20	291.20	291.20	288.44	0
2023-08-14	291.20	291.20	291.20	291.20	288.44	0
2023-08-11	291.20	291.20	291.20	291.20	288.44	0
2023-08-10	291.20	291.20	291.20	291.20	288.44	0
2023-08-09	291.20	291.20	291.20	291.20	288.44	0
2023-08-08	291.20	291.20	291.20	291.20	288.44	0
2023-08-07	291.20	291.20	291.20	291.20	288.44	0
2023-08-04	291.20	291.20	291.20	291.20	288.44	0
2023-08-03	291.20	291.20	291.20	291.20	288.44	0
2023-08-02	291.20	291.20	291.20	291.20	288.44	0
2023-08-01	322.00	322.00	291.20	291.20	288.44	20
2023-07-31	291.20	291.20	291.20	291.20	288.44	0
2023-07-28	291.20	291.20	291.20	291.20	288.44	0
2023-07-27	291.20	291.20	291.20	291.20	288.44	0
2023-07-26	291.20	291.20	291.20	291.20	288.44	0
2023-07-25	291.20	291.20	291.20	291.20	288.44	0
2023-07-24	291.20	291.20	291.20	291.20	288.44	68
2023-07-21	299.53	299.53	299.53	299.53	296.69	100
2023-07-20	307.53	307.53	307.53	307.53	304.61	0
2023-07-19	307.53	307.53	307.53	307.53	304.61	0
2023-07-18	307.53	307.53	307.53	307.53	304.61	0
2023-07-17	307.53	307.53	307.53	307.53	304.61	0
2023-07-14	307.53	307.53	307.53	307.53	304.61	0
2023-07-13	312.15	312.15	307.53	307.53	304.61	10
2023-07-12	307.53	307.53	307.53	307.53	304.61	263
2023-07-11	288.44	288.44	288.44	288.44	285.70	0
2023-07-10	288.44	288.44	288.44	288.44	285.70	273
2023-07-07	291.07	291.07	291.07	291.07	288.31	100
2023-07-06	296.53	296.53	296.53	296.53	293.72	0
2023-07-05	296.53	296.53	296.53	296.53	293.72	268
2023-07-04	287.75	287.75	287.75	287.75	285.02	0
2023-07-03	287.75	287.75	287.75	287.75	285.02	0
2023-06-30	285.71	287.75	285.71	287.75	285.02	348
2023-06-29	280.56	280.56	280.56	280.56	277.90	0
2023-06-28	280.56	280.56	280.56	280.56	277.90	0
2023-06-27	280.56	280.56	280.56	280.56	277.90	0
2023-06-23	280.56	280.56	280.56	280.56	277.90	0
2023-06-22	282.14	282.14	279.90	280.56	277.90	111
2023-06-20	280.88	280.88	280.88	280.88	278.22	178
2023-06-19	278.13	278.13	278.13	278.13	275.49	0
2023-06-16	278.13	278.13	278.13	278.13	275.49	0
2023-06-15	278.13	278.13	278.13	278.13	275.49	46
2023-06-14	271.70	271.70	271.70	271.70	269.12	0
2023-06-13	271.70	271.70	271.70	271.70	269.12	366
2023-06-12	274.44	274.44	274.44	274.44	271.84	0
2023-06-09	274.44	274.44	274.44	274.44	271.84	0
2023-06-08	274.44	274.44	274.44	274.44	271.84	0
2023-06-07	274.44	274.44	274.44	274.44	271.84	0
2023-06-06	276.02	276.02	273.80	274.44	271.84	38
2023-06-05	248.73	248.73	248.73	248.73	246.37	0

← NewerPage 14 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.5250 USD
2026-06-15	0.5250 USD
2026-03-16	0.5250 USD
2025-12-15	0.5250 USD
2025-09-22	0.5250 USD
2025-06-16	0.5250 USD
2025-03-14	0.5250 USD
2024-12-16	0.5000 USD
2024-09-16	0.5000 USD
2024-06-14	0.5000 USD
2024-02-21	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.