Meta Platforms, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	515.00	515.00	515.00	515.00	511.21	0
2024-08-19	515.00	515.00	515.00	515.00	511.21	0
2024-08-16	515.00	515.00	515.00	515.00	511.21	0
2024-08-14	515.00	515.00	515.00	515.00	511.21	0
2024-08-13	515.00	515.00	515.00	515.00	511.21	0
2024-08-12	517.80	517.80	515.00	515.00	511.21	10
2024-08-09	515.00	515.00	515.00	515.00	511.21	43
2024-08-08	469.32	469.32	469.32	469.32	465.86	0
2024-08-07	469.32	469.32	469.32	469.32	465.86	0
2024-08-06	469.32	469.32	469.32	469.32	465.86	0
2024-08-05	469.32	469.32	469.32	469.32	465.86	0
2024-08-02	469.32	469.32	469.32	469.32	465.86	0
2024-08-01	469.32	469.32	469.32	469.32	465.86	0
2024-07-31	469.32	469.32	469.32	469.32	465.86	0
2024-07-30	469.32	469.32	469.32	469.32	465.86	0
2024-07-29	469.32	469.32	469.32	469.32	465.86	420
2024-07-26	512.11	512.11	512.11	512.11	508.34	0
2024-07-25	457.90	512.11	457.90	512.11	508.34	16
2024-07-24	512.11	512.11	512.11	512.11	508.34	0
2024-07-23	512.11	512.11	512.11	512.11	508.34	0
2024-07-22	512.11	512.11	512.11	512.11	508.34	0
2024-07-19	512.11	512.11	512.11	512.11	508.34	0
2024-07-18	512.11	512.11	512.11	512.11	508.34	0
2024-07-17	512.11	512.11	512.11	512.11	508.34	0
2024-07-15	512.11	512.11	512.11	512.11	508.34	0
2024-07-12	512.11	512.11	512.11	512.11	508.34	0
2024-07-11	512.11	512.11	512.11	512.11	508.34	0
2024-07-10	512.11	512.11	512.11	512.11	508.34	0
2024-07-09	512.11	512.11	512.11	512.11	508.34	0
2024-07-08	512.11	512.11	512.11	512.11	508.34	0
2024-07-05	512.11	512.11	512.11	512.11	508.34	0
2024-07-04	512.11	512.11	512.11	512.11	508.34	0
2024-07-03	512.11	512.11	512.11	512.11	508.34	0
2024-07-02	510.00	512.11	510.00	512.11	508.34	5
2024-07-01	512.11	512.11	512.11	512.11	508.34	0
2024-06-28	512.11	512.11	512.11	512.11	508.34	30
2024-06-27	511.30	511.30	511.30	511.30	507.53	0
2024-06-26	511.30	511.30	511.30	511.30	507.53	147
2024-06-25	508.00	508.00	508.00	508.00	504.26	34
2024-06-24	497.52	497.52	497.52	497.52	493.86	0
2024-06-21	497.52	497.52	497.52	497.52	493.86	165
2024-06-19	465.35	465.35	465.35	465.35	461.92	0
2024-06-18	465.35	465.35	465.35	465.35	461.92	0
2024-06-17	465.35	465.35	465.35	465.35	461.92	0
2024-06-14	465.35	465.35	465.35	465.35	461.92	0
2024-06-13	465.35	465.35	465.35	465.35	461.43	0
2024-06-12	465.35	465.35	465.35	465.35	461.43	0
2024-06-11	465.35	465.35	465.35	465.35	461.43	0
2024-06-10	465.35	465.35	465.35	465.35	461.43	0
2024-06-07	465.35	465.35	465.35	465.35	461.43	0
2024-06-06	465.35	465.35	465.35	465.35	461.43	0
2024-06-05	465.35	465.35	465.35	465.35	461.43	0
2024-06-04	465.35	465.35	465.35	465.35	461.43	0
2024-06-03	465.35	465.35	465.35	465.35	461.43	0
2024-05-31	465.35	465.35	465.35	465.35	461.43	0
2024-05-30	465.35	465.35	465.35	465.35	461.43	0
2024-05-29	465.35	465.35	465.35	465.35	461.43	0
2024-05-28	465.35	465.35	465.35	465.35	461.43	0
2024-05-27	465.35	465.35	465.35	465.35	461.43	0
2024-05-24	465.35	465.35	465.35	465.35	461.43	0

← NewerPage 10 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.5250 USD
2026-06-15	0.5250 USD
2026-03-16	0.5250 USD
2025-12-15	0.5250 USD
2025-09-22	0.5250 USD
2025-06-16	0.5250 USD
2025-03-14	0.5250 USD
2024-12-16	0.5000 USD
2024-09-16	0.5000 USD
2024-06-14	0.5000 USD
2024-02-21	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.