Compania General de Electricidad SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-09 | 479.35 | 479.35 | 478.57 | 478.57 | 448.69 | 8,526 |
| 2021-12-07 | 478.56 | 479.35 | 478.56 | 478.57 | 448.69 | 24,797 |
| 2021-12-02 | 518.84 | 518.84 | 518.84 | 518.84 | 486.45 | 501 |
| 2021-11-29 | 518.84 | 518.84 | 518.84 | 518.84 | 486.45 | 150 |
| 2021-11-26 | 518.84 | 518.84 | 518.84 | 518.84 | 486.45 | 33 |
| 2021-11-25 | 515.26 | 518.84 | 515.26 | 518.84 | 486.45 | 5,454 |
| 2021-11-24 | 601.13 | 601.13 | 518.84 | 518.84 | 486.45 | 3,558 |
| 2021-11-23 | 562.10 | 601.13 | 507.45 | 518.84 | 486.45 | 21,219 |
| 2021-11-22 | 523.07 | 632.36 | 517.83 | 632.36 | 592.88 | 7,723 |
| 2021-11-19 | 632.36 | 632.36 | 632.36 | 632.36 | 592.88 | 1,411 |
| 2021-11-15 | 632.36 | 632.36 | 632.36 | 632.36 | 592.88 | 10 |
| 2021-11-12 | 632.36 | 632.36 | 632.36 | 632.36 | 592.88 | 10 |
| 2021-11-09 | 632.36 | 632.36 | 632.36 | 632.36 | 592.88 | 138 |
| 2021-11-05 | 632.36 | 632.36 | 632.36 | 632.36 | 592.88 | 1 |
| 2021-11-02 | 632.36 | 632.36 | 632.36 | 632.36 | 592.88 | 790 |
| 2021-10-27 | 632.36 | 632.36 | 632.36 | 632.36 | 592.88 | 103 |
| 2021-10-25 | 632.36 | 632.36 | 632.36 | 632.36 | 592.88 | 217 |
← NewerPage 16 of 16 · 917 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.7830 CLP |
| 2025-05-05 | 13.1000 CLP |
| 2024-05-03 | 1.8000 CLP |
| 2023-04-26 | 5.7100 CLP |
| 2022-04-25 | 0.6175 CLP |
| 2021-04-07 | 7.1824 CLP |
| 2021-01-25 | 5.9691 CLP |
| 2020-04-24 | 7.8069 CLP |
| 2019-12-09 | 46.8417 CLP |
| 2019-11-25 | 3.1228 CLP |
| 2019-04-25 | 1.5614 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.