Compania General de Electricidad SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 754 |
| 2026-10-21 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 415 |
| 2026-10-20 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 2,351 |
| 2026-10-19 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 8,197 |
| 2026-10-16 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 1,090 |
| 2026-10-15 | 207.00 | 207.10 | 207.00 | 207.00 | 207.00 | 44,293 |
| 2026-10-14 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 19,363 |
| 2026-10-13 | 200.00 | 204.00 | 200.00 | 204.00 | 204.00 | 72,687 |
| 2026-10-09 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 6,658 |
| 2026-10-08 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 7,995 |
| 2026-10-07 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1,783 |
| 2026-10-06 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 14,969 |
| 2026-10-05 | 205.00 | 210.00 | 202.20 | 205.00 | 205.00 | 2,460 |
| 2026-10-02 | 205.00 | 219.34 | 200.21 | 205.00 | 205.00 | 6,791 |
| 2026-10-01 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 24,119 |
| 2026-09-30 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 3,356 |
| 2026-09-29 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 53,366 |
| 2026-09-28 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | 11,903 |
| 2026-09-25 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | 5,579 |
| 2026-09-24 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | 8,252 |
| 2026-09-23 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | 275 |
| 2026-09-22 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | 11,896 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.7830 CLP |
| 2025-05-05 | 13.1000 CLP |
| 2024-05-03 | 1.8000 CLP |
| 2023-04-26 | 5.7100 CLP |
| 2022-04-25 | 0.6175 CLP |
| 2021-04-07 | 7.1824 CLP |
| 2021-01-25 | 5.9691 CLP |
| 2020-04-24 | 7.8069 CLP |
| 2019-12-09 | 46.8417 CLP |
| 2019-11-25 | 3.1228 CLP |
| 2019-04-25 | 1.5614 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.