Zurich Insurance Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 389.60 | 392.80 | 387.10 | 392.30 | 300.64 | 187,757 |
| 2021-10-18 | 391.00 | 392.80 | 388.20 | 388.70 | 297.88 | 227,355 |
| 2021-10-15 | 391.60 | 394.30 | 391.50 | 392.10 | 300.49 | 252,778 |
| 2021-10-14 | 387.60 | 391.40 | 386.50 | 390.40 | 299.19 | 256,909 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 30.0000 CHF |
| 2025-04-11 | 28.0000 CHF |
| 2024-04-12 | 26.0000 CHF |
| 2023-04-12 | 24.0000 CHF |
| 2022-04-08 | 22.0000 CHF |
| 2021-04-09 | 20.0000 CHF |
| 2020-04-03 | 20.0000 CHF |
| 2019-04-05 | 19.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.