Zueblin Immobilien Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 27.000 | 27.400 | 26.800 | 27.400 | 22.938 | 60 |
| 2021-10-19 | 27.600 | 27.600 | 27.600 | 27.600 | 23.105 | 0 |
| 2021-10-18 | 26.800 | 27.600 | 26.800 | 27.600 | 23.105 | 36 |
| 2021-10-15 | 27.000 | 27.000 | 27.000 | 27.000 | 22.603 | 199 |
| 2021-10-14 | 27.200 | 27.200 | 27.000 | 27.000 | 22.603 | 820 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 2.2500 CHF |
| 2025-06-30 | 1.0000 CHF |
| 2024-07-01 | 1.0000 CHF |
| 2023-06-26 | 1.0000 CHF |
| 2022-06-23 | 1.0000 CHF |
| 2021-06-24 | 1.0000 CHF |
| 2020-06-19 | 1.0000 CHF |
| 2019-06-20 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.