Ypsomed Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 151.00 | 152.80 | 149.60 | 152.80 | 147.20 | 1,107 |
| 2021-10-18 | 151.40 | 153.00 | 151.20 | 153.00 | 147.40 | 784 |
| 2021-10-15 | 154.40 | 154.40 | 151.00 | 152.80 | 147.20 | 2,065 |
| 2021-10-14 | 150.80 | 154.00 | 150.80 | 153.40 | 147.78 | 5,267 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 4.4000 CHF |
| 2025-07-04 | 2.2000 CHF |
| 2024-07-01 | 2.0000 CHF |
| 2023-07-03 | 1.3000 CHF |
| 2023-06-30 | 0.6500 CHF |
| 2022-07-04 | 0.6000 CHF |
| 2021-07-07 | 1.1600 CHF |
| 2020-07-08 | 0.2000 CHF |
| 2019-07-03 | 0.5500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.