VZ Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 91.500 | 93.000 | 91.500 | 92.200 | 83.358 | 4,111 |
| 2021-10-19 | 91.800 | 92.700 | 91.800 | 92.700 | 83.810 | 9,135 |
| 2021-10-18 | 92.000 | 92.700 | 91.000 | 92.000 | 83.177 | 4,985 |
| 2021-10-15 | 92.000 | 92.200 | 91.100 | 91.900 | 83.087 | 7,439 |
| 2021-10-14 | 92.000 | 92.300 | 91.200 | 92.000 | 83.177 | 5,082 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 2.9500 CHF |
| 2025-04-11 | 2.7300 CHF |
| 2024-04-10 | 2.2400 CHF |
| 2023-04-14 | 1.7400 CHF |
| 2022-04-14 | 1.5700 CHF |
| 2021-04-14 | 1.2300 CHF |
| 2020-04-14 | 5.1000 CHF |
| 2019-04-11 | 4.9000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.