Varia US Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 18.800 | 19.000 | 18.500 | 19.000 | 19.000 | 6,781 |
| 2025-11-05 | 19.300 | 19.300 | 18.600 | 19.200 | 19.200 | 2,520 |
| 2025-11-04 | 19.100 | 19.300 | 19.100 | 19.300 | 19.300 | 332 |
| 2025-11-03 | 19.200 | 19.400 | 19.100 | 19.400 | 19.400 | 798 |
| 2025-10-31 | 19.300 | 19.400 | 19.200 | 19.400 | 19.400 | 138 |
| 2025-10-30 | 19.000 | 19.400 | 19.000 | 19.400 | 19.400 | 4,456 |
| 2025-10-29 | 19.100 | 19.350 | 19.000 | 19.000 | 19.000 | 252 |
| 2025-10-28 | 19.400 | 19.400 | 19.100 | 19.400 | 19.400 | 1,288 |
| 2025-10-27 | 19.300 | 19.450 | 18.900 | 19.200 | 19.200 | 1,832 |
| 2025-10-24 | 19.100 | 19.400 | 19.100 | 19.250 | 19.250 | 196 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-05 | 0.2500 CHF |
| 2025-02-05 | 0.2500 CHF |
| 2024-11-05 | 0.2500 CHF |
| 2024-08-05 | 0.2500 CHF |
| 2024-05-07 | 0.2500 CHF |
| 2024-02-07 | 0.2500 CHF |
| 2023-11-07 | 1.5000 CHF |
| 2023-08-07 | 0.2500 CHF |
| 2023-05-08 | 0.6000 CHF |
| 2023-02-08 | 0.2500 CHF |
| 2022-11-08 | 0.2500 CHF |
| 2022-08-08 | 0.2500 CHF |
| 2022-05-09 | 0.2500 CHF |
| 2022-02-09 | 0.2500 CHF |
| 2021-11-09 | 0.2500 CHF |
| 2021-08-09 | 0.2500 CHF |
| 2021-05-10 | 0.4111 CHF |
| 2021-02-10 | 0.2222 CHF |
| 2020-11-10 | 0.2500 CHF |
| 2020-08-10 | 0.3000 CHF |
| 2020-05-08 | 0.2500 CHF |
| 2020-02-10 | 0.2500 CHF |
| 2019-11-08 | 0.5000 CHF |
| 2019-08-07 | 0.5000 CHF |
| 2019-05-03 | 2.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.