Varia US Properties Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.450	11.450	11.050	11.300	11.300	1,007
2026-10-22	11.650	11.650	11.300	11.500	11.500	1,193
2026-10-21	11.700	11.750	11.650	11.750	11.750	122
2026-10-20	11.800	11.900	11.700	11.700	11.700	496
2026-10-19	11.550	11.950	11.550	11.950	11.950	1,331
2026-10-16	12.500	12.500	12.000	12.000	12.000	2,029
2026-10-15	11.750	12.700	11.750	12.700	12.700	2,152
2026-10-14	11.750	11.750	11.700	11.750	11.750	2,443
2026-10-13	12.000	12.000	11.800	11.800	11.800	250
2026-10-12	11.900	12.000	11.750	12.000	12.000	1,345
2026-10-09	12.000	12.000	11.750	11.900	11.900	2,421
2026-10-08	12.000	12.000	11.950	12.000	12.000	512
2026-10-07	12.000	12.000	12.000	12.000	12.000	588
2026-10-06	12.000	12.000	11.950	12.000	12.000	129
2026-10-05	12.200	12.300	12.000	12.000	12.000	631
2026-10-02	12.100	12.350	12.100	12.350	12.350	143
2026-10-01	12.450	12.450	12.100	12.300	12.300	3,068
2026-09-30	12.550	12.550	12.300	12.500	12.500	1,129
2026-09-29	12.750	12.750	12.600	12.600	12.600	3,017
2026-09-28	12.700	12.900	12.700	12.900	12.900	1,030
2026-09-25	12.350	12.700	12.300	12.700	12.700	2,962
2026-09-24	12.100	12.500	12.100	12.300	12.300	3,409
2026-09-23	12.100	12.100	12.000	12.100	12.100	1,793

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.