Varia US Properties Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 14.600 | 14.700 | 14.500 | 14.600 | 14.600 | 290 |
| 2026-05-05 | 14.400 | 14.550 | 14.400 | 14.550 | 14.550 | 199 |
| 2026-05-04 | 14.600 | 14.850 | 14.600 | 14.600 | 14.600 | 60 |
| 2026-04-30 | 15.000 | 15.000 | 14.850 | 14.850 | 14.850 | 904 |
| 2026-04-29 | 15.100 | 15.300 | 15.100 | 15.300 | 15.300 | 437 |
| 2026-04-28 | 14.900 | 15.100 | 14.800 | 15.100 | 15.100 | 2,083 |
| 2026-04-27 | 14.600 | 14.900 | 14.500 | 14.900 | 14.900 | 3,652 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-05 | 0.2500 CHF |
| 2025-02-05 | 0.2500 CHF |
| 2024-11-05 | 0.2500 CHF |
| 2024-08-05 | 0.2500 CHF |
| 2024-05-07 | 0.2500 CHF |
| 2024-02-07 | 0.2500 CHF |
| 2023-11-07 | 1.5000 CHF |
| 2023-08-07 | 0.2500 CHF |
| 2023-05-08 | 0.6000 CHF |
| 2023-02-08 | 0.2500 CHF |
| 2022-11-08 | 0.2500 CHF |
| 2022-08-08 | 0.2500 CHF |
| 2022-05-09 | 0.2500 CHF |
| 2022-02-09 | 0.2500 CHF |
| 2021-11-09 | 0.2500 CHF |
| 2021-08-09 | 0.2500 CHF |
| 2021-05-10 | 0.4111 CHF |
| 2021-02-10 | 0.2222 CHF |
| 2020-11-10 | 0.2500 CHF |
| 2020-08-10 | 0.3000 CHF |
| 2020-05-08 | 0.2500 CHF |
| 2020-02-10 | 0.2500 CHF |
| 2019-11-08 | 0.5000 CHF |
| 2019-08-07 | 0.5000 CHF |
| 2019-05-03 | 2.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.