Vaudoise Assurances Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 623.00 | 639.00 | 623.00 | 639.00 | 617.59 | 936 |
| 2025-11-05 | 630.00 | 630.00 | 621.00 | 630.00 | 608.90 | 802 |
| 2025-11-04 | 625.00 | 629.00 | 618.00 | 627.00 | 606.00 | 781 |
| 2025-11-03 | 617.00 | 630.00 | 617.00 | 630.00 | 608.90 | 1,545 |
| 2025-10-31 | 616.00 | 624.00 | 616.00 | 618.00 | 597.30 | 661 |
| 2025-10-30 | 614.00 | 622.00 | 613.00 | 622.00 | 601.16 | 980 |
| 2025-10-29 | 615.00 | 622.00 | 613.00 | 616.00 | 595.36 | 835 |
| 2025-10-28 | 624.00 | 624.00 | 615.00 | 617.00 | 596.33 | 1,284 |
| 2025-10-27 | 626.00 | 626.00 | 622.00 | 623.00 | 602.13 | 342 |
| 2025-10-24 | 620.00 | 625.00 | 614.00 | 624.00 | 603.10 | 981 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 27.0000 CHF |
| 2025-05-14 | 24.0000 CHF |
| 2024-05-08 | 22.0000 CHF |
| 2023-05-10 | 20.0000 CHF |
| 2022-05-11 | 18.0000 CHF |
| 2021-05-12 | 16.0000 CHF |
| 2020-05-13 | 15.0000 CHF |
| 2019-05-15 | 13.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.