Vaudoise Assurances Holding SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	433.00	433.00	430.00	432.00	381.76	412
2023-12-04	433.00	434.00	431.00	433.00	382.64	581
2023-12-01	434.00	436.00	433.00	433.00	382.64	329
2023-11-30	436.00	436.00	429.00	436.00	385.29	5,311
2023-11-29	431.00	432.00	427.00	432.00	381.76	387
2023-11-28	431.00	432.00	427.00	427.00	377.34	276
2023-11-27	429.00	432.00	426.00	432.00	381.76	764
2023-11-24	420.00	426.00	420.00	424.00	374.69	187
2023-11-23	425.00	425.00	417.00	420.00	371.15	396
2023-11-22	420.00	425.00	420.00	425.00	375.57	6,514
2023-11-21	421.00	421.00	417.00	419.00	370.27	657
2023-11-20	422.00	425.00	418.00	423.00	373.80	382
2023-11-17	426.00	426.00	421.00	421.00	372.04	367
2023-11-16	422.00	426.00	422.00	425.00	375.57	190
2023-11-15	422.00	425.00	421.00	425.00	375.57	425
2023-11-14	418.00	422.00	418.00	422.00	372.92	1,572
2023-11-13	420.00	420.00	419.00	420.00	371.15	864
2023-11-10	419.00	420.00	419.00	420.00	371.15	489
2023-11-09	422.00	422.00	417.00	417.00	368.50	1,333
2023-11-08	426.00	426.00	419.00	422.00	372.92	1,529
2023-11-07	431.00	431.00	424.00	426.00	376.45	319
2023-11-06	429.00	431.00	426.00	427.00	377.34	165
2023-11-03	436.00	436.00	424.00	429.00	379.10	403
2023-11-02	430.00	438.00	428.00	431.00	380.87	466
2023-11-01	425.00	425.00	421.00	425.00	375.57	996
2023-10-31	424.00	424.00	421.00	423.00	373.80	261
2023-10-30	422.00	424.00	420.00	421.00	372.04	257
2023-10-27	423.00	423.00	420.00	422.00	372.92	52
2023-10-26	423.00	423.00	420.00	423.00	373.80	285
2023-10-25	420.00	425.00	418.00	424.00	374.69	905
2023-10-24	421.00	426.00	415.00	415.00	366.73	1,983
2023-10-23	425.00	425.00	413.00	420.00	371.15	504
2023-10-20	429.00	430.00	421.00	424.00	374.69	528
2023-10-19	436.00	436.00	426.00	431.00	380.87	329
2023-10-18	436.00	436.00	431.00	436.00	385.29	346
2023-10-17	433.00	434.00	431.00	434.00	383.52	157
2023-10-16	438.00	438.00	431.00	433.00	382.64	323
2023-10-13	437.00	438.00	431.00	435.00	384.41	514
2023-10-12	441.00	442.00	438.00	440.00	388.83	34
2023-10-11	440.00	442.00	436.00	441.00	389.71	548
2023-10-10	442.00	442.00	436.00	436.00	385.29	172
2023-10-09	435.00	440.00	432.00	440.00	388.83	243
2023-10-06	441.00	442.00	435.00	439.00	387.94	234
2023-10-05	432.00	437.00	432.00	435.00	384.41	374
2023-10-04	433.00	437.00	427.00	433.00	382.64	736
2023-10-03	433.00	438.00	432.00	437.00	386.17	234
2023-10-02	441.00	441.00	436.00	437.00	386.17	385
2023-09-29	438.00	441.00	434.00	441.00	389.71	702
2023-09-28	432.00	436.00	432.00	436.00	385.29	990
2023-09-27	431.00	438.00	430.00	430.00	379.99	646
2023-09-26	438.00	438.00	431.00	431.00	380.87	352
2023-09-25	442.00	443.00	436.00	437.00	386.17	102
2023-09-22	438.00	443.00	433.00	437.00	386.17	461
2023-09-21	437.00	441.00	433.00	440.00	388.83	554
2023-09-20	440.00	444.00	437.00	437.00	386.17	895
2023-09-19	439.00	440.00	439.00	440.00	388.83	58
2023-09-18	442.00	442.00	437.00	437.00	386.17	130
2023-09-15	440.00	444.00	440.00	440.00	388.83	506
2023-09-14	445.00	445.00	439.00	439.00	387.94	574
2023-09-13	443.00	444.00	438.00	443.00	391.48	208

← NewerPage 13 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	27.0000 CHF
2025-05-14	24.0000 CHF
2024-05-08	22.0000 CHF
2023-05-10	20.0000 CHF
2022-05-11	18.0000 CHF
2021-05-12	16.0000 CHF
2020-05-13	15.0000 CHF
2019-05-15	13.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.