Swatch Group AG Class N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 49.180 | 49.260 | 48.120 | 48.220 | 42.139 | 74,529 |
| 2021-10-18 | 49.620 | 49.620 | 48.220 | 48.740 | 42.593 | 77,495 |
| 2021-10-15 | 49.680 | 50.250 | 49.280 | 49.420 | 43.187 | 117,549 |
| 2021-10-14 | 48.420 | 49.520 | 48.000 | 49.420 | 43.187 | 92,426 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.9000 CHF |
| 2025-05-23 | 0.9000 CHF |
| 2024-05-13 | 1.3000 CHF |
| 2023-05-12 | 1.2000 CHF |
| 2022-05-27 | 1.1000 CHF |
| 2021-05-14 | 0.7000 CHF |
| 2020-05-18 | 1.1000 CHF |
| 2019-05-27 | 1.6000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.