The Swatch Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 164.15 | 166.10 | 159.80 | 160.75 | 157.15 | 119,438 |
| 2025-11-05 | 162.15 | 165.30 | 161.65 | 163.90 | 160.23 | 102,559 |
| 2025-11-04 | 165.70 | 166.00 | 162.40 | 163.80 | 160.13 | 139,850 |
| 2025-11-03 | 168.00 | 168.80 | 166.55 | 167.55 | 163.80 | 85,524 |
| 2025-10-31 | 173.65 | 174.45 | 167.80 | 167.80 | 164.05 | 127,245 |
| 2025-10-30 | 175.00 | 176.60 | 172.80 | 174.25 | 170.35 | 172,252 |
| 2025-10-29 | 172.20 | 176.25 | 172.20 | 175.90 | 171.96 | 104,425 |
| 2025-10-28 | 171.40 | 173.70 | 170.35 | 173.00 | 169.13 | 80,242 |
| 2025-10-27 | 175.00 | 175.10 | 170.20 | 171.95 | 168.10 | 127,399 |
| 2025-10-24 | 175.35 | 176.00 | 173.85 | 174.95 | 171.04 | 86,717 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 4.5000 CHF |
| 2025-05-23 | 4.5000 CHF |
| 2024-05-13 | 6.5000 CHF |
| 2023-05-12 | 6.0000 CHF |
| 2022-05-27 | 5.5000 CHF |
| 2021-05-14 | 3.5000 CHF |
| 2020-05-18 | 5.5000 CHF |
| 2019-05-27 | 8.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.