UBS Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 15.885 | 16.020 | 15.875 | 16.020 | 14.969 | 5,903,754 |
| 2021-10-19 | 15.900 | 15.975 | 15.830 | 15.935 | 14.889 | 4,378,741 |
| 2021-10-18 | 15.985 | 16.050 | 15.875 | 15.915 | 14.870 | 5,996,599 |
| 2021-10-15 | 15.860 | 16.000 | 15.855 | 15.875 | 14.833 | 8,975,663 |
| 2021-10-14 | 15.515 | 15.795 | 15.485 | 15.780 | 14.744 | 8,758,502 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.4283 CHF |
| 2025-04-15 | 0.3678 CHF |
| 2024-04-30 | 0.3187 CHF |
| 2023-04-12 | 0.2486 CHF |
| 2022-04-12 | 0.2327 CHF |
| 2021-04-13 | 0.1706 CHF |
| 2020-11-24 | 0.1667 CHF |
| 2020-11-12 | 0.1760 CHF |
| 2020-05-05 | 0.1760 CHF |
| 2019-05-06 | 0.7000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.