TX Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 159.00 | 160.80 | 158.40 | 158.60 | 136.11 | 2,659 |
| 2021-10-18 | 159.40 | 161.00 | 156.20 | 160.60 | 137.83 | 3,340 |
| 2021-10-15 | 153.80 | 161.40 | 153.80 | 160.40 | 137.66 | 10,345 |
| 2021-10-14 | 154.60 | 156.00 | 152.60 | 152.80 | 131.13 | 4,874 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 4.0000 CHF |
| 2025-04-15 | 4.8000 CHF |
| 2024-04-23 | 4.2000 CHF |
| 2023-04-18 | 4.2000 CHF |
| 2022-04-12 | 4.2000 CHF |
| 2020-04-07 | 3.5000 CHF |
| 2019-04-09 | 4.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.