SUNRISE N historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 40.490 | 41.490 | 40.000 | 40.490 | 34.699 | 1,315,048 |
| 2024-11-18 | 40.980 | 41.090 | 39.390 | 40.500 | 34.707 | 2,945,177 |
| 2024-11-15 | 44.750 | 46.970 | 40.500 | 41.800 | 35.821 | 1,454,928 |
| 2024-11-14 | 43.790 | 43.790 | 43.790 | 43.790 | 37.527 | 0 |
← NewerPage 9 of 9 · 484 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 3.4200 CHF |
| 2025-05-15 | 3.3300 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.