SUNRISE N historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	42.760	43.000	42.300	43.000	43.000	248,695
2026-10-22	42.700	42.960	42.580	42.780	42.780	167,420
2026-10-21	42.140	42.640	41.500	42.420	42.420	159,990
2026-10-20	42.720	42.980	42.220	42.320	42.320	170,532
2026-10-19	42.680	42.980	42.660	42.900	42.900	151,740
2026-10-16	41.440	42.660	41.340	42.580	42.580	220,179
2026-10-15	41.700	42.360	41.700	41.760	41.760	380,866
2026-10-14	40.780	41.640	40.780	41.120	41.120	224,826
2026-10-13	40.240	40.880	40.100	40.840	40.840	256,805
2026-10-12	39.700	40.040	39.620	40.020	40.020	188,295
2026-10-09	40.720	40.720	39.720	39.720	39.720	354,784
2026-10-08	41.260	41.520	40.900	40.900	40.900	284,764
2026-10-07	40.160	41.160	40.160	41.160	41.160	207,768
2026-10-06	40.180	40.640	39.880	39.880	39.880	216,970
2026-10-05	40.000	40.500	39.960	40.100	40.100	191,124
2026-10-02	39.300	40.200	39.060	40.200	40.200	274,547
2026-10-01	39.400	39.700	39.160	39.340	39.340	207,317
2026-09-30	39.500	39.820	39.380	39.440	39.440	542,358
2026-09-29	39.940	40.040	39.380	39.580	39.580	327,756
2026-09-28	41.000	41.020	39.700	39.700	39.700	412,812
2026-09-25	40.480	41.320	40.480	40.760	40.760	194,320
2026-09-24	40.600	40.980	40.340	40.480	40.480	286,266
2026-09-23	40.500	40.780	40.100	40.560	40.560	211,597

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-11	3.4200 CHF
2025-05-15	3.3300 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.