Sulzer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 92.500 | 93.500 | 92.150 | 93.250 | 77.394 | 36,268 |
| 2021-10-18 | 90.500 | 92.350 | 90.250 | 92.250 | 76.564 | 108,545 |
| 2021-10-15 | 88.900 | 90.800 | 88.500 | 90.600 | 75.194 | 81,943 |
| 2021-10-14 | 86.900 | 88.700 | 86.900 | 88.400 | 73.368 | 70,102 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 4.7500 CHF |
| 2025-04-25 | 4.2500 CHF |
| 2024-04-18 | 3.7500 CHF |
| 2023-04-21 | 3.5000 CHF |
| 2022-04-08 | 3.5000 CHF |
| 2021-04-16 | 2.6871 CHF |
| 2020-04-17 | 2.6871 CHF |
| 2019-04-05 | 2.3512 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.