Straumann Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 1,822.00 | 1,868.50 | 1,822.00 | 1,862.50 | 179.29 | 233,930 |
| 2021-10-18 | 1,800.00 | 1,827.50 | 1,782.50 | 1,817.00 | 174.91 | 141,480 |
| 2021-10-15 | 1,795.00 | 1,810.00 | 1,774.00 | 1,806.50 | 173.90 | 192,720 |
| 2021-10-14 | 1,775.50 | 1,795.00 | 1,757.50 | 1,784.50 | 171.78 | 272,500 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 1.0000 CHF |
| 2025-04-14 | 0.9500 CHF |
| 2024-04-16 | 0.8500 CHF |
| 2023-04-11 | 0.8000 CHF |
| 2022-04-07 | 6.7500 CHF |
| 2021-04-13 | 5.7500 CHF |
| 2020-04-09 | 5.7500 CHF |
| 2019-04-09 | 5.2500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.