Starrag Group Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 47.800 | 47.800 | 47.800 | 47.800 | 43.972 | 66 |
| 2021-11-12 | 46.400 | 46.400 | 46.400 | 46.400 | 42.684 | 50 |
| 2021-11-11 | 47.000 | 47.000 | 46.200 | 46.200 | 42.500 | 495 |
| 2021-11-10 | 47.000 | 47.000 | 47.000 | 47.000 | 43.236 | 8 |
| 2021-11-08 | 48.200 | 48.200 | 48.200 | 48.200 | 44.340 | 5 |
| 2021-11-05 | 48.200 | 48.200 | 48.200 | 48.200 | 44.340 | 297 |
| 2021-11-04 | 48.200 | 48.200 | 48.200 | 48.200 | 44.340 | 3 |
| 2021-11-03 | 47.200 | 49.000 | 46.000 | 46.800 | 43.052 | 705 |
| 2021-11-02 | 45.000 | 45.000 | 45.000 | 45.000 | 41.396 | 1 |
| 2021-11-01 | 47.200 | 48.000 | 46.000 | 46.000 | 42.316 | 554 |
| 2021-10-29 | 46.000 | 47.600 | 45.600 | 47.600 | 43.788 | 602 |
| 2021-10-28 | 47.400 | 47.400 | 46.000 | 46.000 | 42.316 | 401 |
| 2021-10-27 | 47.000 | 47.000 | 45.400 | 45.400 | 41.764 | 252 |
| 2021-10-26 | 43.400 | 47.000 | 42.600 | 46.800 | 43.052 | 428 |
| 2021-10-25 | 46.600 | 46.600 | 40.600 | 46.000 | 42.316 | 760 |
| 2021-10-22 | 46.800 | 47.000 | 46.800 | 47.000 | 43.236 | 242 |
| 2021-10-21 | 47.600 | 47.600 | 47.600 | 47.600 | 43.788 | 1 |
| 2021-10-20 | 47.600 | 47.600 | 47.600 | 47.600 | 43.788 | 9 |
| 2021-10-19 | 47.800 | 47.800 | 47.800 | 47.800 | 43.972 | 1 |
| 2021-10-18 | 47.800 | 47.800 | 47.800 | 47.800 | 43.972 | 9 |
| 2021-10-15 | 47.800 | 47.800 | 47.000 | 47.000 | 43.236 | 4 |
| 2021-10-14 | 47.800 | 47.800 | 47.800 | 47.800 | 43.972 | 39 |
← NewerPage 20 of 20 · 1,162 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.5000 CHF |
| 2025-04-24 | 0.5000 CHF |
| 2024-04-24 | 1.2500 CHF |
| 2023-04-25 | 1.0000 CHF |
| 2022-04-26 | 0.5000 CHF |
| 2019-04-30 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.