Stadler Rail AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 40.740 | 41.440 | 40.520 | 41.000 | 36.633 | 272,949 |
| 2021-10-19 | 40.600 | 41.000 | 40.260 | 40.740 | 36.400 | 171,150 |
| 2021-10-18 | 39.920 | 40.500 | 39.720 | 40.340 | 36.043 | 153,135 |
| 2021-10-15 | 40.300 | 40.600 | 39.900 | 39.940 | 35.685 | 185,913 |
| 2021-10-14 | 39.380 | 40.380 | 39.120 | 40.020 | 35.757 | 275,755 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.5000 CHF |
| 2025-05-09 | 0.2000 CHF |
| 2024-05-24 | 0.9000 CHF |
| 2023-05-16 | 0.9000 CHF |
| 2022-05-09 | 0.9000 CHF |
| 2021-05-10 | 0.8500 CHF |
| 2020-05-05 | 1.2000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.