Swissquote Group Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 189.00 | 192.80 | 188.40 | 189.60 | 17.534 | 350,160 |
| 2021-10-19 | 188.20 | 191.00 | 187.00 | 189.20 | 17.497 | 313,260 |
| 2021-10-18 | 185.60 | 189.00 | 182.40 | 188.40 | 17.423 | 418,170 |
| 2021-10-15 | 182.80 | 186.80 | 180.60 | 185.60 | 17.164 | 667,090 |
| 2021-10-14 | 181.40 | 182.20 | 178.20 | 182.20 | 16.849 | 356,770 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 7.4000 CHF |
| 2025-05-12 | 6.0000 CHF |
| 2024-05-14 | 4.3000 CHF |
| 2023-05-12 | 2.2000 CHF |
| 2022-05-10 | 2.2000 CHF |
| 2021-05-10 | 1.5000 CHF |
| 2020-05-07 | 1.0000 CHF |
| 2019-05-14 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.