Sonova H Ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 362.80 | 365.40 | 349.80 | 364.20 | 332.40 | 195,319 |
| 2021-10-18 | 358.50 | 362.20 | 354.00 | 361.60 | 330.03 | 81,059 |
| 2021-10-15 | 358.80 | 361.40 | 353.80 | 359.60 | 328.20 | 101,840 |
| 2021-10-14 | 358.30 | 361.60 | 355.50 | 358.40 | 327.10 | 129,903 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 4.7000 CHF |
| 2025-06-13 | 4.4000 CHF |
| 2024-06-13 | 4.3000 CHF |
| 2023-06-14 | 4.6000 CHF |
| 2022-06-17 | 4.4000 CHF |
| 2021-06-17 | 3.2000 CHF |
| 2019-06-17 | 2.9000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.