See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← SNBN.SW stock page

Schweizerische Nationalbank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-193,200.003,200.003,170.003,200.003,186.2949
2025-05-163,260.003,260.003,200.003,210.003,196.2456
2025-05-153,290.003,300.003,250.003,260.003,246.03131
2025-05-133,340.003,340.003,250.003,300.003,285.8649
2025-05-123,300.003,340.003,290.003,290.003,275.90117
2025-05-093,280.003,300.003,280.003,300.003,285.8634
2025-05-073,330.003,330.003,280.003,280.003,265.9410
2025-05-063,330.003,330.003,300.003,300.003,285.8620
2025-05-053,320.003,320.003,320.003,320.003,305.772
2025-05-023,290.003,310.003,290.003,300.003,285.8625
2025-04-303,300.003,300.003,290.003,290.003,275.9016
2025-04-293,300.003,320.003,300.003,300.003,285.8677
2025-04-283,310.003,310.003,270.003,310.003,280.8816
2025-04-253,340.003,340.003,280.003,320.003,290.7920
2025-04-243,350.003,350.003,300.003,300.003,270.97158
2025-04-233,330.003,340.003,310.003,310.003,280.8841
2025-04-223,380.003,380.003,290.003,310.003,280.8894
2025-04-173,380.003,390.003,300.003,340.003,310.6115
2025-04-163,360.003,390.003,330.003,390.003,360.1725
2025-04-153,310.003,380.003,310.003,380.003,350.267
2025-04-143,400.003,400.003,300.003,300.003,270.9714
2025-04-113,310.003,400.003,310.003,400.003,370.0918
2025-04-103,410.003,410.003,390.003,390.003,360.176
2025-04-093,400.003,400.003,270.003,380.003,350.2617
2025-04-083,220.003,410.003,220.003,410.003,380.0016
2025-04-073,300.003,420.003,100.003,420.003,389.9155
2025-04-043,350.003,440.003,330.003,330.003,300.7014
2025-04-033,440.003,440.003,330.003,330.003,300.70117
2025-04-023,500.003,500.003,500.003,500.003,469.2112
2025-04-013,490.003,500.003,430.003,500.003,469.2117
2025-03-313,500.003,500.003,490.003,490.003,459.299
2025-03-283,500.003,500.003,480.003,480.003,449.3819
2025-03-273,500.003,500.003,480.003,480.003,449.383
2025-03-263,480.003,500.003,480.003,500.003,469.2124
2025-03-253,510.003,510.003,480.003,480.003,449.3817
2025-03-243,500.003,510.003,500.003,500.003,469.2123
2025-03-213,470.003,510.003,470.003,510.003,479.1259
2025-03-203,470.003,490.003,440.003,470.003,439.476
2025-03-193,450.003,480.003,410.003,470.003,439.4735
2025-03-183,480.003,500.003,430.003,460.003,429.5633
2025-03-173,570.003,580.003,450.003,460.003,429.5687
2025-03-143,530.003,570.003,530.003,570.003,538.5921
2025-03-133,550.003,580.003,530.003,530.003,498.949
2025-03-123,550.003,580.003,550.003,580.003,548.505
2025-03-113,550.003,580.003,530.003,580.003,548.5013
2025-03-103,590.003,600.003,540.003,590.003,558.4267
2025-03-073,580.003,590.003,510.003,590.003,558.4252
2025-03-063,550.003,580.003,510.003,580.003,548.5041
2025-03-053,570.003,590.003,550.003,560.003,528.6826
2025-03-043,600.003,600.003,550.003,550.003,518.7732
2025-03-033,580.003,600.003,570.003,600.003,568.3369
2025-02-283,520.003,580.003,520.003,580.003,548.509
2025-02-273,530.003,600.003,530.003,530.003,498.9441
2025-02-263,590.003,600.003,550.003,600.003,568.3318
2025-02-253,520.003,590.003,520.003,590.003,558.4216
2025-02-243,590.003,590.003,530.003,540.003,508.869
2025-02-213,580.003,600.003,580.003,580.003,548.5024
2025-02-203,580.003,600.003,580.003,580.003,548.5010
2025-02-193,620.003,620.003,580.003,600.003,568.3394
2025-02-183,650.003,650.003,590.003,600.003,568.3349
← NewerPage 7 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-2815.0000 CHF
2025-04-2915.0000 CHF
2022-05-0315.0000 CHF
2021-05-0415.0000 CHF
2020-04-2815.0000 CHF
2019-04-3015.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.