See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← SNBN.SW stock page

Schweizerische Nationalbank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,070.003,140.003,060.003,140.003,140.0020
2026-10-223,090.003,140.003,060.003,140.003,140.0015
2026-10-213,100.003,150.003,080.003,150.003,150.0054
2026-10-203,060.003,150.003,060.003,140.003,140.0039
2026-10-193,070.003,090.003,050.003,090.003,090.0025
2026-10-163,090.003,090.003,090.003,090.003,090.0016
2026-10-153,090.003,100.003,080.003,090.003,090.0020
2026-10-143,090.003,110.003,080.003,090.003,090.0015
2026-10-133,120.003,120.003,090.003,120.003,120.0013
2026-10-123,090.003,110.003,090.003,110.003,110.003
2026-10-093,080.003,150.003,080.003,150.003,150.0013
2026-10-083,080.003,130.003,060.003,120.003,120.0027
2026-10-073,150.003,150.003,100.003,130.003,130.0052
2026-10-063,120.003,150.003,120.003,150.003,150.0015
2026-10-053,150.003,150.003,120.003,150.003,150.0070
2026-10-023,120.003,150.003,120.003,140.003,140.004
2026-10-013,160.003,180.003,150.003,150.003,150.007
2026-09-303,180.003,180.003,140.003,180.003,180.0024
2026-09-293,180.003,200.003,150.003,200.003,200.0046
2026-09-283,190.003,190.003,170.003,190.003,190.009
2026-09-253,110.003,190.003,110.003,180.003,180.0035
2026-09-243,160.003,160.003,120.003,150.003,150.0012
2026-09-233,190.003,190.003,110.003,150.003,150.0024
Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-2815.0000 CHF
2025-04-2915.0000 CHF
2022-05-0315.0000 CHF
2021-05-0415.0000 CHF
2020-04-2815.0000 CHF
2019-04-3015.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.