SIG Combibloc Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 24.220 | 24.720 | 24.100 | 24.620 | 22.332 | 529,085 |
| 2021-10-19 | 24.980 | 25.000 | 24.160 | 24.220 | 21.969 | 862,875 |
| 2021-10-18 | 25.000 | 25.120 | 24.740 | 24.840 | 22.532 | 460,931 |
| 2021-10-15 | 25.300 | 25.380 | 24.960 | 25.060 | 22.731 | 511,382 |
| 2021-10-14 | 25.180 | 25.420 | 24.880 | 25.200 | 22.858 | 475,031 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-11 | 0.4900 CHF |
| 2024-04-26 | 0.4800 CHF |
| 2023-04-25 | 0.4700 CHF |
| 2022-04-12 | 0.4500 CHF |
| 2021-04-26 | 0.4200 CHF |
| 2020-04-14 | 0.3800 CHF |
| 2019-04-23 | 0.3500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.