SF Urban Properties AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 98.000 | 98.000 | 98.000 | 98.000 | 83.123 | 440 |
| 2021-10-29 | 98.000 | 98.000 | 98.000 | 98.000 | 83.123 | 230 |
| 2021-10-28 | 98.000 | 98.000 | 98.000 | 98.000 | 83.123 | 120 |
| 2021-10-26 | 98.500 | 98.500 | 98.500 | 98.500 | 83.547 | 200 |
| 2021-10-25 | 98.500 | 99.000 | 98.500 | 99.000 | 83.972 | 177 |
| 2021-10-22 | 97.500 | 98.500 | 97.500 | 97.500 | 82.699 | 578 |
| 2021-10-20 | 97.500 | 97.500 | 97.500 | 97.500 | 82.699 | 21 |
| 2021-10-19 | 97.500 | 97.500 | 97.500 | 97.500 | 82.699 | 5 |
| 2021-10-18 | 97.500 | 97.500 | 97.500 | 97.500 | 82.699 | 21 |
| 2021-10-15 | 97.500 | 97.500 | 97.500 | 97.500 | 82.699 | 3 |
| 2021-10-14 | 97.500 | 98.000 | 95.500 | 97.500 | 82.699 | 2,732 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 1.8250 CHF |
| 2025-04-14 | 3.6500 CHF |
| 2024-04-15 | 2.9000 CHF |
| 2023-04-11 | 3.6000 CHF |
| 2022-04-19 | 3.6000 CHF |
| 2021-04-06 | 0.4500 CHF |
| 2020-09-15 | 3.6000 CHF |
| 2019-04-15 | 3.6000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.