Swisscom AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 539.80 | 545.00 | 537.60 | 544.60 | 445.26 | 65,990 |
| 2021-10-19 | 543.80 | 544.00 | 537.20 | 539.40 | 441.01 | 72,986 |
| 2021-10-18 | 543.80 | 545.00 | 540.60 | 543.00 | 443.95 | 69,279 |
| 2021-10-15 | 542.60 | 546.20 | 540.40 | 544.80 | 445.42 | 92,689 |
| 2021-10-14 | 544.00 | 546.60 | 541.00 | 542.60 | 443.62 | 109,704 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 26.0000 CHF |
| 2025-03-28 | 22.0000 CHF |
| 2024-04-02 | 22.0000 CHF |
| 2023-03-30 | 22.0000 CHF |
| 2022-04-01 | 22.0000 CHF |
| 2021-04-06 | 22.0000 CHF |
| 2020-04-08 | 22.0000 CHF |
| 2019-04-04 | 22.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.