Roche Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 277.40 | 279.80 | 274.20 | 277.20 | 269.23 | 21,955 |
| 2025-11-05 | 274.80 | 277.60 | 273.20 | 276.40 | 268.45 | 26,067 |
| 2025-11-04 | 272.40 | 277.40 | 270.80 | 277.40 | 269.42 | 18,839 |
| 2025-11-03 | 272.40 | 274.60 | 270.80 | 272.00 | 264.18 | 15,219 |
| 2025-10-31 | 274.40 | 275.20 | 271.60 | 271.80 | 263.98 | 20,566 |
| 2025-10-30 | 272.00 | 274.40 | 271.40 | 274.40 | 266.51 | 21,053 |
| 2025-10-29 | 274.20 | 275.00 | 272.60 | 272.80 | 264.96 | 15,894 |
| 2025-10-28 | 279.00 | 280.40 | 271.80 | 273.60 | 265.73 | 33,047 |
| 2025-10-27 | 282.20 | 282.20 | 276.80 | 280.00 | 271.95 | 24,481 |
| 2025-10-24 | 283.40 | 286.40 | 282.40 | 284.20 | 276.03 | 17,443 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 9.8000 CHF |
| 2025-03-27 | 9.7000 CHF |
| 2024-03-14 | 9.6000 CHF |
| 2023-03-16 | 9.5000 CHF |
| 2022-03-17 | 9.3000 CHF |
| 2021-03-18 | 9.1000 CHF |
| 2020-03-19 | 9.0000 CHF |
| 2019-03-07 | 8.7000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.