Partners Group Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 1,548.50 | 1,550.00 | 1,517.00 | 1,542.50 | 1,264.40 | 39,566 |
| 2021-10-18 | 1,521.50 | 1,538.50 | 1,508.00 | 1,537.00 | 1,259.89 | 37,525 |
| 2021-10-15 | 1,521.50 | 1,525.00 | 1,511.00 | 1,522.50 | 1,248.01 | 47,498 |
| 2021-10-14 | 1,495.50 | 1,519.00 | 1,481.50 | 1,519.00 | 1,245.14 | 61,862 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 46.0000 CHF |
| 2025-05-23 | 42.0000 CHF |
| 2024-05-24 | 39.0000 CHF |
| 2023-05-26 | 37.0000 CHF |
| 2022-05-30 | 33.0000 CHF |
| 2021-05-17 | 27.5000 CHF |
| 2020-05-15 | 25.5000 CHF |
| 2019-05-17 | 22.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.