Private Equity Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-06 | 94.000 | 95.000 | 93.000 | 95.000 | 87.570 | 750 |
| 2021-12-03 | 91.000 | 95.000 | 91.000 | 93.000 | 85.726 | 1,881 |
| 2021-12-02 | 91.000 | 91.000 | 90.000 | 90.000 | 82.961 | 6 |
| 2021-12-01 | 90.000 | 91.000 | 89.500 | 90.500 | 83.422 | 230 |
| 2021-11-30 | 90.000 | 90.000 | 88.000 | 88.000 | 81.117 | 339 |
| 2021-11-29 | 89.500 | 89.500 | 89.000 | 89.000 | 82.039 | 896 |
| 2021-11-26 | 90.500 | 90.500 | 89.500 | 89.500 | 82.500 | 1,758 |
| 2021-11-25 | 90.500 | 90.500 | 89.500 | 89.500 | 82.500 | 52 |
| 2021-11-23 | 90.000 | 91.000 | 89.000 | 91.000 | 83.882 | 1,189 |
| 2021-11-22 | 90.000 | 90.500 | 89.500 | 89.500 | 82.500 | 863 |
| 2021-11-19 | 90.500 | 91.000 | 90.500 | 90.500 | 83.422 | 860 |
| 2021-11-17 | 90.500 | 91.000 | 89.500 | 91.000 | 83.882 | 1,005 |
| 2021-11-16 | 89.500 | 90.500 | 89.500 | 90.500 | 83.422 | 200 |
| 2021-11-15 | 89.500 | 90.500 | 89.500 | 90.500 | 83.422 | 593 |
| 2021-11-12 | 90.000 | 90.000 | 89.000 | 89.500 | 82.500 | 16,447 |
| 2021-11-11 | 88.500 | 89.500 | 87.500 | 89.500 | 82.500 | 90 |
| 2021-11-10 | 90.000 | 90.000 | 90.000 | 90.000 | 82.961 | 448 |
| 2021-11-09 | 89.500 | 89.500 | 89.000 | 89.500 | 82.500 | 3,894 |
| 2021-11-08 | 89.000 | 89.500 | 89.000 | 89.500 | 82.500 | 158 |
| 2021-11-04 | 89.500 | 90.000 | 89.000 | 89.000 | 82.039 | 1,771 |
| 2021-11-03 | 89.500 | 90.000 | 89.000 | 89.000 | 82.039 | 199 |
| 2021-11-02 | 89.500 | 90.000 | 89.500 | 90.000 | 82.961 | 202 |
| 2021-11-01 | 90.000 | 90.000 | 89.000 | 90.000 | 82.961 | 1,013 |
| 2021-10-29 | 88.500 | 90.000 | 88.500 | 90.000 | 82.961 | 1,078 |
| 2021-10-28 | 88.500 | 88.500 | 88.500 | 88.500 | 81.578 | 52 |
| 2021-10-27 | 88.500 | 88.500 | 88.000 | 88.500 | 81.578 | 220 |
| 2021-10-26 | 88.000 | 88.500 | 88.000 | 88.500 | 81.578 | 145 |
| 2021-10-25 | 88.500 | 88.500 | 88.500 | 88.500 | 81.578 | 50 |
| 2021-10-22 | 88.000 | 88.000 | 88.000 | 88.000 | 81.117 | 66 |
| 2021-10-21 | 88.000 | 89.000 | 85.000 | 89.000 | 82.039 | 1,150 |
| 2021-10-20 | 88.000 | 88.000 | 88.000 | 88.000 | 81.117 | 8 |
| 2021-10-19 | 88.000 | 89.000 | 86.500 | 86.500 | 79.734 | 361 |
| 2021-10-18 | 89.000 | 89.500 | 86.500 | 88.000 | 81.117 | 1,994 |
| 2021-10-14 | 89.000 | 89.500 | 88.500 | 89.500 | 82.500 | 364 |
← NewerPage 20 of 20 · 1,174 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.0000 CHF |
| 2025-06-27 | 1.0000 CHF |
| 2024-06-06 | 1.0000 CHF |
| 2023-06-08 | 1.0000 CHF |
| 2022-06-08 | 2.0000 CHF |
| 2021-06-08 | 2.0000 CHF |
| 2020-07-06 | 0.5000 CHF |
| 2019-07-15 | 2.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.