Peach Property Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 64.200 | 64.200 | 62.800 | 63.200 | 41.220 | 15,774 |
| 2021-10-19 | 64.600 | 64.600 | 64.000 | 64.000 | 41.742 | 6,490 |
| 2021-10-18 | 64.400 | 65.000 | 64.000 | 64.400 | 42.003 | 7,352 |
| 2021-10-15 | 64.400 | 66.600 | 64.400 | 65.000 | 42.394 | 43,678 |
| 2021-10-14 | 63.400 | 65.000 | 62.800 | 64.400 | 42.003 | 47,118 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-24 | 0.3300 CHF |
| 2021-05-31 | 0.1500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.