Orior AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 93.600 | 96.100 | 93.100 | 95.300 | 79.560 | 11,194 |
| 2021-10-18 | 92.300 | 93.700 | 91.800 | 93.500 | 78.057 | 4,143 |
| 2021-10-15 | 92.400 | 93.400 | 90.800 | 92.700 | 77.389 | 13,410 |
| 2021-10-14 | 91.100 | 92.100 | 90.900 | 92.000 | 76.805 | 2,993 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-26 | 1.5000 CHF |
| 2024-05-27 | 2.5100 CHF |
| 2023-04-21 | 0.6500 CHF |
| 2022-04-07 | 1.2000 CHF |
| 2021-04-28 | 1.1600 CHF |
| 2020-06-08 | 1.1600 CHF |
| 2019-04-15 | 2.2400 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.