OC Oerlikon Corp AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 9.995 | 10.040 | 9.890 | 9.980 | 6.224 | 484,397 |
| 2021-10-19 | 9.970 | 10.000 | 9.910 | 9.980 | 6.224 | 327,659 |
| 2021-10-18 | 10.080 | 10.090 | 9.940 | 9.985 | 6.227 | 446,063 |
| 2021-10-15 | 10.100 | 10.150 | 9.990 | 10.120 | 6.311 | 280,208 |
| 2021-10-14 | 10.000 | 10.070 | 9.910 | 10.060 | 6.274 | 403,477 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.8500 CHF |
| 2025-04-03 | 0.2000 CHF |
| 2024-03-25 | 0.2000 CHF |
| 2023-03-23 | 0.3500 CHF |
| 2022-04-07 | 0.3500 CHF |
| 2021-04-15 | 0.3500 CHF |
| 2020-04-09 | 1.0000 CHF |
| 2019-04-11 | 1.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.