NVIDIA Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 143.66 | 0 |
| 2021-10-26 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 143.66 | 0 |
| 2021-10-25 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 143.66 | 0 |
| 2021-10-22 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 143.66 | 0 |
| 2021-10-21 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 143.66 | 0 |
| 2021-10-20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 143.66 | 0 |
| 2021-10-19 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 143.66 | 0 |
| 2021-10-18 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 143.66 | 0 |
| 2021-10-15 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 143.66 | 0 |
| 2021-10-14 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 143.66 | 0 |
← NewerPage 18 of 18 · 1,030 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2060 USD |
| 2026-06-04 | 0.2060 USD |
| 2026-03-11 | 0.0082 USD |
| 2021-03-09 | 5.2744 USD |
| 2020-12-03 | 5.2744 USD |
| 2020-09-01 | 5.2744 USD |
| 2020-06-04 | 5.2744 USD |
| 2020-02-27 | 5.2744 USD |
| 2019-11-27 | 5.2744 USD |
| 2019-08-28 | 5.2744 USD |
| 2019-05-31 | 5.2744 USD |
| 2019-02-28 | 5.2744 USD |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.