NVIDIA Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-19	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-04-14	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-04-13	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-04-12	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-04-11	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-04-08	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-04-07	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-04-06	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-04-05	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-04-04	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-04-01	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-03-31	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-03-30	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-03-29	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-03-28	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-03-25	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-03-24	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-03-23	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-03-22	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-03-21	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-03-18	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-03-17	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-03-16	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-03-15	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-03-14	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-03-11	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-03-10	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-03-09	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-03-08	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-03-07	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-03-04	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-03-03	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-03-02	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-03-01	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-02-28	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-02-25	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-02-24	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-02-23	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-02-22	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-02-21	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-02-18	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-02-17	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-02-16	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-02-15	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-02-14	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-02-11	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-02-10	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-02-09	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-02-08	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-02-07	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-02-04	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-02-03	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-02-02	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-02-01	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-01-31	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-01-28	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-01-27	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-01-26	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0
2022-01-25	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	2,464,330
2022-01-24	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54	0

← NewerPage 16 of 18 · 1,023 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2060 USD
2026-06-04	0.2060 USD
2026-03-11	0.0082 USD
2021-03-09	5.2744 USD
2020-12-03	5.2744 USD
2020-09-01	5.2744 USD
2020-06-04	5.2744 USD
2020-02-27	5.2744 USD
2019-11-27	5.2744 USD
2019-08-28	5.2744 USD
2019-05-31	5.2744 USD
2019-02-28	5.2744 USD

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.