NVIDIA Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-28	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-03-27	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-03-24	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-03-23	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-03-22	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-03-21	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-03-20	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-03-17	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-03-16	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-03-15	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-03-14	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-03-13	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-03-10	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-03-09	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-03-08	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-03-07	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-03-06	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-03-03	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-03-02	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-03-01	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-02-28	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-02-27	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-02-24	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-02-23	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-02-22	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-02-21	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-02-20	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-02-17	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-02-16	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-02-15	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-02-14	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-02-13	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-02-10	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-02-09	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-02-08	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-02-07	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-02-06	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-02-03	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-02-02	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-02-01	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-01-31	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-01-30	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-01-27	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-01-26	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-01-25	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-01-24	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-01-23	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-01-20	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-01-19	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-01-18	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-01-17	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-01-16	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-01-13	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-01-12	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-01-11	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-01-10	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-01-09	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-01-06	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-01-05	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-01-04	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54

← NewerPage 12 of 18 · 1,023 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2060 USD
2026-06-04	0.2060 USD
2026-03-11	0.0082 USD
2021-03-09	5.2744 USD
2020-12-03	5.2744 USD
2020-09-01	5.2744 USD
2020-06-04	5.2744 USD
2020-02-27	5.2744 USD
2019-11-27	5.2744 USD
2019-08-28	5.2744 USD
2019-05-31	5.2744 USD
2019-02-28	5.2744 USD

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.