NVIDIA Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-27	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-06-26	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-06-23	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-06-22	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-06-21	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-06-20	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-06-19	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-06-16	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-06-15	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-06-14	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-06-13	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-06-12	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-06-09	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-06-08	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-06-07	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-06-06	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-06-05	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-06-02	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-06-01	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-05-31	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-05-30	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-05-26	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-05-25	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-05-24	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-05-23	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-05-22	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-05-19	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-05-17	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-05-16	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-05-15	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-05-12	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-05-11	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-05-10	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-05-09	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-05-08	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-05-05	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-05-04	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-05-03	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-05-02	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-04-28	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-04-27	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-04-26	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-04-25	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-04-24	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-04-21	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-04-20	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-04-19	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-04-18	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-04-17	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-04-14	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-04-13	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-04-12	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-04-11	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-04-06	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-04-05	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-04-04	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-04-03	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-03-31	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-03-30	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54
2023-03-29	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	997,621.54

← NewerPage 11 of 18 · 1,023 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.2060 USD
2026-06-04	0.2060 USD
2026-03-11	0.0082 USD
2021-03-09	5.2744 USD
2020-12-03	5.2744 USD
2020-09-01	5.2744 USD
2020-06-04	5.2744 USD
2020-02-27	5.2744 USD
2019-11-27	5.2744 USD
2019-08-28	5.2744 USD
2019-05-31	5.2744 USD
2019-02-28	5.2744 USD

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.