Nebag ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 9.200 | 9.200 | 9.150 | 9.150 | 7.224 | 2,500 |
| 2021-11-15 | 9.200 | 9.200 | 9.150 | 9.150 | 7.224 | 1,537 |
| 2021-11-12 | 9.150 | 9.200 | 9.100 | 9.200 | 7.263 | 10,363 |
| 2021-11-11 | 9.200 | 9.200 | 9.150 | 9.150 | 7.224 | 237 |
| 2021-11-10 | 9.200 | 9.200 | 9.050 | 9.200 | 7.263 | 1,613 |
| 2021-11-09 | 9.200 | 9.200 | 9.150 | 9.150 | 7.224 | 2,550 |
| 2021-11-08 | 9.000 | 9.050 | 9.000 | 9.050 | 7.145 | 3,700 |
| 2021-11-05 | 9.150 | 9.150 | 9.000 | 9.000 | 7.105 | 5,850 |
| 2021-11-04 | 9.200 | 9.200 | 9.150 | 9.150 | 7.224 | 251 |
| 2021-11-03 | 9.200 | 9.200 | 9.100 | 9.200 | 7.263 | 1,595 |
| 2021-11-02 | 9.100 | 9.200 | 9.100 | 9.200 | 7.263 | 4,004 |
| 2021-11-01 | 9.200 | 9.200 | 9.100 | 9.100 | 7.184 | 2,516 |
| 2021-10-28 | 9.150 | 9.200 | 9.000 | 9.200 | 7.263 | 9,605 |
| 2021-10-27 | 9.200 | 9.200 | 9.200 | 9.200 | 7.263 | 100 |
| 2021-10-26 | 9.200 | 9.300 | 9.100 | 9.150 | 7.224 | 2,096 |
| 2021-10-25 | 9.200 | 9.200 | 9.200 | 9.200 | 7.263 | 4,543 |
| 2021-10-22 | 9.200 | 9.200 | 9.200 | 9.200 | 7.263 | 92 |
| 2021-10-21 | 9.200 | 9.200 | 9.200 | 9.200 | 7.263 | 58 |
| 2021-10-20 | 9.200 | 9.200 | 9.200 | 9.200 | 7.263 | 20 |
| 2021-10-19 | 9.200 | 9.200 | 9.150 | 9.200 | 7.263 | 240 |
| 2021-10-18 | 9.200 | 9.200 | 9.200 | 9.200 | 7.263 | 20 |
| 2021-10-15 | 9.200 | 9.200 | 9.150 | 9.200 | 7.263 | 4,600 |
| 2021-10-14 | 9.200 | 9.450 | 9.200 | 9.450 | 7.460 | 3,815 |
← NewerPage 17 of 17 · 983 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.3000 CHF |
| 2025-05-20 | 0.2900 CHF |
| 2024-05-22 | 0.1600 CHF |
| 2023-05-24 | 0.5800 CHF |
| 2022-07-27 | 0.5000 CHF |
| 2021-07-28 | 0.4000 CHF |
| 2020-07-29 | 0.5000 CHF |
| 2019-07-24 | 0.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.