Mobimo Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 313.50 | 318.50 | 313.00 | 314.50 | 269.88 | 5,295 |
| 2021-10-19 | 323.50 | 323.50 | 314.00 | 318.00 | 272.88 | 10,329 |
| 2021-10-18 | 314.50 | 321.50 | 314.00 | 319.50 | 274.17 | 9,278 |
| 2021-10-15 | 317.50 | 317.50 | 311.00 | 314.00 | 269.45 | 8,421 |
| 2021-10-14 | 316.00 | 316.00 | 311.00 | 312.50 | 268.16 | 7,110 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 5.1500 CHF |
| 2025-04-02 | 5.1000 CHF |
| 2024-03-28 | 10.0000 CHF |
| 2023-04-13 | 10.0000 CHF |
| 2022-04-14 | 10.0000 CHF |
| 2021-07-14 | 10.0000 CHF |
| 2020-07-13 | 10.0000 CHF |
| 2019-04-04 | 10.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.