Mikron Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 19.940 | 20.150 | 19.820 | 20.150 | 19.808 | 9,585 |
| 2025-11-05 | 20.850 | 20.850 | 19.960 | 19.960 | 19.621 | 4,235 |
| 2025-11-04 | 21.000 | 21.100 | 20.900 | 20.950 | 20.594 | 24,148 |
| 2025-11-03 | 21.400 | 21.400 | 21.000 | 21.100 | 20.741 | 14,094 |
| 2025-10-31 | 21.000 | 21.400 | 21.000 | 21.400 | 21.036 | 13,500 |
| 2025-10-30 | 21.500 | 21.500 | 21.100 | 21.100 | 20.741 | 2,013 |
| 2025-10-29 | 21.500 | 21.600 | 21.200 | 21.600 | 21.233 | 4,117 |
| 2025-10-28 | 21.300 | 21.500 | 21.100 | 21.500 | 21.135 | 11,182 |
| 2025-10-27 | 21.300 | 21.300 | 20.850 | 21.250 | 20.889 | 10,389 |
| 2025-10-24 | 21.200 | 21.200 | 20.750 | 21.200 | 20.840 | 15,014 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.3000 CHF |
| 2025-04-23 | 0.2500 CHF |
| 2024-04-25 | 0.2500 CHF |
| 2023-04-28 | 0.2000 CHF |
| 2022-04-29 | 0.1200 CHF |
| 2019-04-29 | 0.2000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.