Mikron Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15.150	15.250	15.150	15.200	15.200	959
2026-10-22	15.400	15.400	15.050	15.200	15.200	8,335
2026-10-21	15.450	15.450	15.200	15.200	15.200	709
2026-10-20	15.250	15.250	15.250	15.250	15.250	157
2026-10-19	15.250	15.550	15.250	15.500	15.500	4,361
2026-10-16	15.500	15.600	15.250	15.250	15.250	3,880
2026-10-15	15.500	15.600	15.250	15.500	15.500	5,543
2026-10-14	15.550	15.600	15.500	15.550	15.550	3,443
2026-10-13	15.600	15.600	15.350	15.450	15.450	2,282
2026-10-12	15.300	15.650	15.300	15.650	15.650	486
2026-10-09	15.750	15.750	15.350	15.400	15.400	4,053
2026-10-08	15.750	15.800	15.400	15.800	15.800	2,041
2026-10-07	15.500	15.800	15.500	15.700	15.700	9,382
2026-10-06	15.550	15.800	15.300	15.400	15.400	15,598
2026-10-05	16.350	16.350	15.500	15.500	15.500	5,177
2026-10-02	16.150	16.150	15.900	16.000	16.000	3,687
2026-10-01	16.000	16.250	15.950	16.250	16.250	4,893
2026-09-30	15.850	16.100	15.850	16.000	16.000	3,783
2026-09-29	16.000	16.100	15.850	15.850	15.850	4,829
2026-09-28	16.100	16.100	15.950	16.000	16.000	1,902
2026-09-25	16.350	16.350	16.100	16.150	16.150	1,743
2026-09-24	16.250	16.250	16.100	16.100	16.100	2,244
2026-09-23	16.350	16.350	16.100	16.300	16.300	2,227

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.