medmix AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 42.250 | 43.685 | 42.070 | 43.280 | 37.904 | 96,408 |
| 2021-10-19 | 43.240 | 43.960 | 42.000 | 42.000 | 36.783 | 145,656 |
| 2021-10-18 | 43.330 | 44.270 | 42.450 | 43.635 | 38.214 | 73,950 |
| 2021-10-15 | 45.000 | 45.000 | 42.840 | 43.245 | 37.873 | 152,506 |
| 2021-10-14 | 44.030 | 46.000 | 43.605 | 44.830 | 39.261 | 203,517 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.1000 CHF |
| 2025-04-25 | 0.5000 CHF |
| 2024-04-26 | 0.5000 CHF |
| 2023-05-03 | 0.5000 CHF |
| 2022-04-14 | 0.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.