Luzerner Kantonalbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 425.50 | 426.00 | 420.50 | 423.50 | 73.350 | 6,980 |
| 2021-10-19 | 426.00 | 426.50 | 423.00 | 426.00 | 73.783 | 2,511 |
| 2021-10-18 | 423.00 | 426.00 | 418.00 | 426.00 | 73.783 | 11,149 |
| 2021-10-15 | 416.50 | 423.00 | 416.50 | 423.00 | 73.264 | 4,728 |
| 2021-10-14 | 420.00 | 421.00 | 417.50 | 417.50 | 72.311 | 2,501 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 1.3500 CHF |
| 2025-04-17 | 1.3000 CHF |
| 2024-04-18 | 2.5000 CHF |
| 2023-04-20 | 12.5000 CHF |
| 2022-04-14 | 12.5000 CHF |
| 2021-04-22 | 12.5000 CHF |
| 2020-07-22 | 12.5000 CHF |
| 2019-04-17 | 12.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.