Lonza Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 741.40 | 745.60 | 728.20 | 734.80 | 708.41 | 153,142 |
| 2021-10-19 | 729.40 | 731.80 | 713.60 | 722.80 | 696.84 | 117,205 |
| 2021-10-18 | 720.20 | 726.80 | 718.00 | 724.00 | 697.99 | 77,098 |
| 2021-10-15 | 721.00 | 724.40 | 712.80 | 721.80 | 695.87 | 109,129 |
| 2021-10-14 | 724.80 | 724.80 | 709.60 | 719.20 | 693.37 | 133,814 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 5.0000 CHF |
| 2025-05-13 | 4.0000 CHF |
| 2024-05-13 | 4.0000 CHF |
| 2023-05-09 | 3.5000 CHF |
| 2022-05-09 | 3.0000 CHF |
| 2021-05-10 | 3.0000 CHF |
| 2020-04-30 | 2.7500 CHF |
| 2019-04-24 | 2.7500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.